Currency | Date | Buying | Selling |
---|---|---|---|
USD | Apr 26, 2024 | 278.0000 | 278.5000 |
THB | Apr 26, 2024 | 7.5200 | 7.5300 |
SGD | Apr 26, 2024 | 204.5100 | 204.8700 |
SEK | Apr 26, 2024 | 25.6900 | 25.7300 |
SAR | Apr 26, 2024 | 74.1900 | 74.3200 |
QAR | Apr 26, 2024 | 76.3200 | 76.4500 |
NZD | Apr 26, 2024 | 165.7300 | 166.0300 |
NOK | Apr 26, 2024 | 25.3700 | 25.4200 |
MYR | Apr 26, 2024 | 58.2700 | 58.3800 |
KWD | Apr 26, 2024 | 903.9700 | 905.5900 |
KRW | Apr 26, 2024 | 0.2020 | 0.2023 |
JPY | Apr 26, 2024 | 1.7843 | 1.7875 |
HKD | Apr 26, 2024 | 35.6700 | 35.7400 |
GBP | Apr 26, 2024 | 341.2800 | 344.3200 |
EUR | Apr 26, 2024 | 298.9000 | 299.4400 |
DKK | Apr 26, 2024 | 40.0100 | 40.0800 |
CNY | Apr 26, 2024 | 38.6900 | 38.7600 |
CHF | Apr 26, 2024 | 304.7100 | 305.2600 |
CAD | Apr 26, 2024 | 203.7400 | 204.1100 |
AUD | Apr 26, 2024 | 181.4900 | 181.8100 |
AED | Apr 26, 2024 | 76.2800 | 76.4200 |
USD | Apr 25, 2024 | 278.3000 | 278.8000 |
THB | Apr 25, 2024 | 7.4900 | 7.5000 |
SGD | Apr 25, 2024 | 204.4400 | 204.8100 |
SEK | Apr 25, 2024 | 25.7100 | 25.7600 |
SAR | Apr 25, 2024 | 74.1900 | 74.3200 |
QAR | Apr 25, 2024 | 76.3300 | 76.4600 |
NZD | Apr 25, 2024 | 165.2800 | 165.5800 |
NOK | Apr 25, 2024 | 25.3400 | 25.3800 |
MYR | Apr 25, 2024 | 58.2000 | 58.3000 |
KWD | Apr 25, 2024 | 903.5600 | 905.1800 |
KRW | Apr 25, 2024 | 0.2021 | 0.2024 |
JPY | Apr 25, 2024 | 1.7899 | 1.7932 |
HKD | Apr 25, 2024 | 35.6800 | 35.7500 |
GBP | Apr 25, 2024 | 340.6900 | 343.7200 |
EUR | Apr 25, 2024 | 298.4300 | 298.9600 |
DKK | Apr 25, 2024 | 39.9400 | 40.0100 |
CNY | Apr 25, 2024 | 38.6600 | 38.7300 |
CHF | Apr 25, 2024 | 304.2000 | 304.7400 |
CAD | Apr 25, 2024 | 203.1900 | 203.5500 |
AUD | Apr 25, 2024 | 180.8900 | 181.2200 |
AED | Apr 25, 2024 | 76.2900 | 76.4200 |
USD | Apr 24, 2024 | 278.3000 | 278.8000 |
THB | Apr 24, 2024 | 7.5500 | 7.5600 |
SGD | Apr 24, 2024 | 204.6600 | 205.0300 |
SEK | Apr 24, 2024 | 25.8800 | 25.9300 |
SAR | Apr 24, 2024 | 74.1900 | 74.3200 |
QAR | Apr 24, 2024 | 76.3200 | 76.4500 |
NZD | Apr 24, 2024 | 165.3400 | 165.6400 |
NOK | Apr 24, 2024 | 25.5600 | 25.6100 |
MYR | Apr 24, 2024 | 58.3000 | 58.4000 |
KWD | Apr 24, 2024 | 903.5300 | 905.1500 |
KRW | Apr 24, 2024 | 0.2030 | 0.2033 |
JPY | Apr 24, 2024 | 1.7970 | 1.8002 |
HKD | Apr 24, 2024 | 35.6500 | 35.7200 |
GBP | Apr 24, 2024 | 340.5000 | 343.5300 |
EUR | Apr 24, 2024 | 298.4800 | 299.0100 |
DKK | Apr 24, 2024 | 39.9400 | 40.0100 |
CNY | Apr 24, 2024 | 38.7000 | 38.7700 |
CHF | Apr 24, 2024 | 305.2000 | 305.7500 |
CAD | Apr 24, 2024 | 203.6600 | 204.0200 |
AUD | Apr 24, 2024 | 181.3800 | 181.7100 |
AED | Apr 24, 2024 | 76.2900 | 76.4300 |
USD | Apr 23, 2024 | 278.2500 | 278.7500 |
THB | Apr 23, 2024 | 7.5200 | 7.5300 |
SGD | Apr 23, 2024 | 204.4600 | 204.8300 |
SEK | Apr 23, 2024 | 25.7000 | 25.7500 |
SAR | Apr 23, 2024 | 74.1800 | 74.3200 |
QAR | Apr 23, 2024 | 76.3200 | 76.4500 |
NZD | Apr 23, 2024 | 164.6700 | 164.9600 |
NOK | Apr 23, 2024 | 25.3400 | 25.3800 |
MYR | Apr 23, 2024 | 58.2600 | 58.3600 |
KWD | Apr 23, 2024 | 902.9100 | 904.5300 |
KRW | Apr 23, 2024 | 0.2020 | 0.2024 |
JPY | Apr 23, 2024 | 1.7981 | 1.8013 |
HKD | Apr 23, 2024 | 35.6500 | 35.7100 |
GBP | Apr 23, 2024 | 337.5600 | 340.5700 |
EUR | Apr 23, 2024 | 297.1400 | 297.6800 |
DKK | Apr 23, 2024 | 39.7400 | 39.8100 |
CNY | Apr 23, 2024 | 38.7400 | 38.8000 |
CHF | Apr 23, 2024 | 305.0900 | 305.6300 |
CAD | Apr 23, 2024 | 203.0900 | 203.4500 |
AUD | Apr 23, 2024 | 179.6700 | 179.9900 |
AED | Apr 23, 2024 | 76.2900 | 76.4300 |
USD | Apr 22, 2024 | 278.2500 | 278.7500 |
THB | Apr 22, 2024 | 7.5300 | 7.5400 |
SGD | Apr 22, 2024 | 204.4300 | 204.8000 |
SEK | Apr 22, 2024 | 25.6200 | 25.6700 |
SAR | Apr 22, 2024 | 74.1900 | 74.3300 |
QAR | Apr 22, 2024 | 76.3000 | 76.4300 |
NZD | Apr 22, 2024 | 164.5900 | 164.8900 |
NOK | Apr 22, 2024 | 25.2700 | 25.3200 |
MYR | Apr 22, 2024 | 58.1900 | 58.3000 |
KWD | Apr 22, 2024 | 903.1800 | 904.8000 |
KRW | Apr 22, 2024 | 0.2014 | 0.2018 |
JPY | Apr 22, 2024 | 1.7988 | 1.8020 |
HKD | Apr 22, 2024 | 35.6600 | 35.7200 |
GBP | Apr 22, 2024 | 338.4900 | 341.5100 |
EUR | Apr 22, 2024 | 297.2500 | 297.7900 |
DKK | Apr 22, 2024 | 39.7700 | 39.8400 |
CNY | Apr 22, 2024 | 38.7500 | 38.8200 |
CHF | Apr 22, 2024 | 305.2700 | 305.8100 |
CAD | Apr 22, 2024 | 202.7300 | 203.1000 |
AUD | Apr 22, 2024 | 179.1700 | 179.4900 |
AED | Apr 22, 2024 | 76.2900 | 76.4300 |
USD | Apr 19, 2024 | 278.3500 | 278.8500 |
THB | Apr 19, 2024 | 7.5600 | 7.5700 |
SGD | Apr 19, 2024 | 204.1400 | 204.5100 |
SEK | Apr 19, 2024 | 25.4400 | 25.4800 |
SAR | Apr 19, 2024 | 74.2000 | 74.3400 |
QAR | Apr 19, 2024 | 76.3500 | 76.4900 |
NZD | Apr 19, 2024 | 163.5700 | 163.8600 |
NOK | Apr 19, 2024 | 25.1700 | 25.2100 |
MYR | Apr 19, 2024 | 58.2500 | 58.3600 |
KWD | Apr 19, 2024 | 903.6500 | 905.2700 |
KRW | Apr 19, 2024 | 0.2009 | 0.2013 |
JPY | Apr 19, 2024 | 1.8049 | 1.8081 |
HKD | Apr 19, 2024 | 35.6900 | 35.7500 |
GBP | Apr 19, 2024 | 343.4200 | 344.4600 |
EUR | Apr 19, 2024 | 296.6700 | 297.2000 |
DKK | Apr 19, 2024 | 39.6800 | 39.7500 |
CNY | Apr 19, 2024 | 38.6300 | 38.7000 |
CHF | Apr 19, 2024 | 306.9300 | 307.4800 |
CAD | Apr 19, 2024 | 201.9900 | 202.3500 |
AUD | Apr 19, 2024 | 177.8400 | 178.1500 |
AED | Apr 19, 2024 | 75.7900 | 75.9300 |
USD | Apr 18, 2024 | 278.3000 | 278.8000 |
THB | Apr 18, 2024 | 7.5800 | 7.5900 |
SGD | Apr 18, 2024 | 204.8100 | 205.1800 |
SEK | Apr 18, 2024 | 25.6100 | 25.6500 |
SAR | Apr 18, 2024 | 74.1900 | 74.3300 |
QAR | Apr 18, 2024 | 76.3700 | 76.5100 |
NZD | Apr 18, 2024 | 164.8800 | 165.1800 |
NOK | Apr 18, 2024 | 25.3600 | 25.4000 |
MYR | Apr 18, 2024 | 58.2900 | 58.4000 |
KWD | Apr 18, 2024 | 903.4500 | 905.0800 |
KRW | Apr 18, 2024 | 0.2027 | 0.2030 |
JPY | Apr 18, 2024 | 1.8041 | 1.8073 |
HKD | Apr 18, 2024 | 35.6800 | 35.7400 |
GBP | Apr 18, 2024 | 344.8200 | 345.8400 |
EUR | Apr 18, 2024 | 297.7300 | 298.2600 |
DKK | Apr 18, 2024 | 39.8300 | 39.9000 |
CNY | Apr 18, 2024 | 38.6500 | 38.7200 |
CHF | Apr 18, 2024 | 305.8900 | 306.4400 |
CAD | Apr 18, 2024 | 202.3500 | 202.7200 |
AUD | Apr 18, 2024 | 179.5100 | 179.8300 |
AED | Apr 18, 2024 | 75.7900 | 75.9200 |
USD | Apr 17, 2024 | 278.1000 | 278.6000 |
THB | Apr 17, 2024 | 7.5600 | 7.5800 |
SGD | Apr 17, 2024 | 203.8900 | 204.2600 |
SEK | Apr 17, 2024 | 25.5300 | 25.5700 |
SAR | Apr 17, 2024 | 74.1400 | 74.2700 |
QAR | Apr 17, 2024 | 76.2600 | 76.4000 |
NZD | Apr 17, 2024 | 164.2400 | 164.5300 |
NOK | Apr 17, 2024 | 25.3400 | 25.3900 |
MYR | Apr 17, 2024 | 58.0500 | 58.1500 |
KWD | Apr 17, 2024 | 903.6000 | 905.2200 |
KRW | Apr 17, 2024 | 0.2007 | 0.2011 |
JPY | Apr 17, 2024 | 1.7983 | 1.8015 |
HKD | Apr 17, 2024 | 35.6500 | 35.7100 |
GBP | Apr 17, 2024 | 343.7200 | 344.6800 |
EUR | Apr 17, 2024 | 296.1300 | 296.6600 |
DKK | Apr 17, 2024 | 39.6200 | 39.6900 |
CNY | Apr 17, 2024 | 38.6000 | 38.6700 |
CHF | Apr 17, 2024 | 304.9000 | 305.4500 |
CAD | Apr 17, 2024 | 201.2900 | 201.6500 |
AUD | Apr 17, 2024 | 178.4600 | 178.7800 |
AED | Apr 17, 2024 | 75.7300 | 75.8700 |
USD | Apr 16, 2024 | 277.8500 | 278.3500 |
THB | Apr 16, 2024 | 7.5500 | 7.5700 |
SGD | Apr 16, 2024 | 203.2700 | 203.6400 |
SEK | Apr 16, 2024 | 25.5700 | 25.6100 |
SAR | Apr 16, 2024 | 74.0700 | 74.2100 |
QAR | Apr 16, 2024 | 76.2000 | 76.3300 |
NZD | Apr 16, 2024 | 163.3300 | 163.6200 |
NOK | Apr 16, 2024 | 25.3400 | 25.3900 |
MYR | Apr 16, 2024 | 58.0000 | 58.1000 |
KWD | Apr 16, 2024 | 901.6100 | 903.2400 |
KRW | Apr 16, 2024 | 0.1985 | 0.1988 |
JPY | Apr 16, 2024 | 1.8001 | 1.8034 |
HKD | Apr 16, 2024 | 35.6300 | 35.7000 |
GBP | Apr 16, 2024 | 343.0100 | 344.1000 |
EUR | Apr 16, 2024 | 295.3400 | 295.8700 |
DKK | Apr 16, 2024 | 39.5100 | 39.5800 |
CNY | Apr 16, 2024 | 38.5800 | 38.6500 |
CHF | Apr 16, 2024 | 304.2600 | 304.8100 |
CAD | Apr 16, 2024 | 201.2500 | 201.6200 |
AUD | Apr 16, 2024 | 178.2400 | 178.5600 |
AED | Apr 16, 2024 | 75.6700 | 75.8000 |
USD | Apr 15, 2024 | 277.8500 | 278.3500 |
THB | Apr 15, 2024 | 7.5600 | 7.5800 |
SGD | Apr 15, 2024 | 204.2800 | 204.6500 |
SEK | Apr 15, 2024 | 25.7400 | 25.7800 |
SAR | Apr 15, 2024 | 74.0900 | 74.2200 |
QAR | Apr 15, 2024 | 76.1200 | 76.2600 |
NZD | Apr 15, 2024 | 165.4000 | 165.7000 |
NOK | Apr 15, 2024 | 25.5800 | 25.6300 |
MYR | Apr 15, 2024 | 58.1900 | 58.2900 |
KWD | Apr 15, 2024 | 901.7900 | 903.4100 |
KRW | Apr 15, 2024 | 0.2009 | 0.2013 |
JPY | Apr 15, 2024 | 1.8081 | 1.8114 |
HKD | Apr 15, 2024 | 35.6000 | 35.6600 |
GBP | Apr 15, 2024 | 341.5100 | 343.8500 |
EUR | Apr 15, 2024 | 296.6100 | 297.1400 |
DKK | Apr 15, 2024 | 39.6800 | 39.7500 |
CNY | Apr 15, 2024 | 38.5700 | 38.6400 |
CHF | Apr 15, 2024 | 304.0400 | 304.5900 |
CAD | Apr 15, 2024 | 201.9800 | 202.3500 |
AUD | Apr 15, 2024 | 180.2600 | 180.5800 |
AED | Apr 15, 2024 | 75.6700 | 75.8000 |
USD | Apr 09, 2024 | 277.8500 | 278.3500 |
THB | Apr 09, 2024 | 7.6000 | 7.6100 |
SGD | Apr 09, 2024 | 206.2400 | 206.6100 |
SEK | Apr 09, 2024 | 26.4200 | 26.4700 |
SAR | Apr 09, 2024 | 74.0800 | 74.2100 |
QAR | Apr 09, 2024 | 76.2000 | 76.3300 |
NZD | Apr 09, 2024 | 167.7600 | 168.0600 |
NOK | Apr 09, 2024 | 26.0000 | 26.0400 |
MYR | Apr 09, 2024 | 58.5200 | 58.6200 |
KWD | Apr 09, 2024 | 903.9600 | 905.5900 |
KRW | Apr 09, 2024 | 0.2051 | 0.2054 |
JPY | Apr 09, 2024 | 1.8297 | 1.8330 |
HKD | Apr 09, 2024 | 35.6200 | 35.6800 |
GBP | Apr 09, 2024 | 348.8900 | 350.2000 |
EUR | Apr 09, 2024 | 302.1900 | 302.7300 |
DKK | Apr 09, 2024 | 40.4400 | 40.5200 |
CNY | Apr 09, 2024 | 38.5900 | 38.6600 |
CHF | Apr 09, 2024 | 307.1500 | 307.7100 |
CAD | Apr 09, 2024 | 204.5900 | 204.9600 |
AUD | Apr 09, 2024 | 183.4600 | 183.7900 |
AED | Apr 09, 2024 | 75.6700 | 75.8000 |
USD | Apr 08, 2024 | 277.8500 | 278.3500 |
THB | Apr 08, 2024 | 7.5900 | 7.6000 |
SGD | Apr 08, 2024 | 205.9400 | 206.3100 |
SEK | Apr 08, 2024 | 26.2400 | 26.2900 |
SAR | Apr 08, 2024 | 74.0800 | 74.2100 |
QAR | Apr 08, 2024 | 76.2000 | 76.3300 |
NZD | Apr 08, 2024 | 166.8500 | 167.1500 |
NOK | Apr 08, 2024 | 25.8700 | 25.9100 |
MYR | Apr 08, 2024 | 58.4900 | 58.5900 |
KWD | Apr 08, 2024 | 903.7200 | 905.3500 |
KRW | Apr 08, 2024 | 0.2053 | 0.2057 |
JPY | Apr 08, 2024 | 1.8307 | 1.8340 |
HKD | Apr 08, 2024 | 35.6300 | 35.6900 |
GBP | Apr 08, 2024 | 348.7400 | 349.7900 |
EUR | Apr 08, 2024 | 301.5400 | 302.0800 |
DKK | Apr 08, 2024 | 40.3600 | 40.4300 |
CNY | Apr 08, 2024 | 38.6000 | 38.6700 |
CHF | Apr 08, 2024 | 307.5500 | 308.1000 |
CAD | Apr 08, 2024 | 204.2700 | 204.6400 |
AUD | Apr 08, 2024 | 182.6300 | 182.9600 |
AED | Apr 08, 2024 | 75.6700 | 75.8000 |
USD | Apr 05, 2024 | 277.8000 | 278.3000 |
THB | Apr 05, 2024 | 7.5500 | 7.5700 |
SGD | Apr 05, 2024 | 205.8400 | 206.2100 |
SEK | Apr 05, 2024 | 26.1800 | 26.2200 |
SAR | Apr 05, 2024 | 74.0600 | 74.2000 |
QAR | Apr 05, 2024 | 76.1800 | 76.3200 |
NZD | Apr 05, 2024 | 167.0300 | 167.3300 |
NOK | Apr 05, 2024 | 25.8000 | 25.8400 |
MYR | Apr 05, 2024 | 58.5600 | 58.6700 |
KWD | Apr 05, 2024 | 903.6200 | 905.2500 |
KRW | Apr 05, 2024 | 0.2055 | 0.2058 |
JPY | Apr 05, 2024 | 1.8367 | 1.8400 |
HKD | Apr 05, 2024 | 35.6200 | 35.6900 |
GBP | Apr 05, 2024 | 348.5300 | 349.5900 |
EUR | Apr 05, 2024 | 301.3200 | 301.8600 |
DKK | Apr 05, 2024 | 40.3200 | 40.4000 |
CNY | Apr 05, 2024 | 38.5900 | 38.6600 |
CHF | Apr 05, 2024 | 307.8800 | 308.4300 |
CAD | Apr 05, 2024 | 204.7000 | 205.0700 |
AUD | Apr 05, 2024 | 182.4900 | 182.8200 |
AED | Apr 05, 2024 | 75.6500 | 75.7800 |
USD | Apr 04, 2024 | 277.8500 | 278.3500 |
THB | Apr 04, 2024 | 7.5800 | 7.5900 |
SGD | Apr 04, 2024 | 206.1300 | 206.5000 |
SEK | Apr 04, 2024 | 26.2600 | 26.3100 |
SAR | Apr 04, 2024 | 74.0800 | 74.2100 |
QAR | Apr 04, 2024 | 76.2300 | 76.3600 |
NZD | Apr 04, 2024 | 167.4300 | 167.7300 |
NOK | Apr 04, 2024 | 25.9700 | 26.0100 |
MYR | Apr 04, 2024 | 58.6500 | 58.7500 |
KWD | Apr 04, 2024 | 903.9000 | 905.5300 |
KRW | Apr 04, 2024 | 0.2061 | 0.2065 |
JPY | Apr 04, 2024 | 1.8318 | 1.8351 |
HKD | Apr 04, 2024 | 35.6300 | 35.6900 |
GBP | Apr 04, 2024 | 348.9400 | 350.2000 |
EUR | Apr 04, 2024 | 301.8200 | 302.3600 |
DKK | Apr 04, 2024 | 40.3900 | 40.4600 |
CNY | Apr 04, 2024 | 38.6000 | 38.6700 |
CHF | Apr 04, 2024 | 307.5900 | 308.1400 |
CAD | Apr 04, 2024 | 205.5900 | 205.9600 |
AUD | Apr 04, 2024 | 182.8400 | 183.1700 |
AED | Apr 04, 2024 | 75.6600 | 75.8000 |
USD | Apr 03, 2024 | 277.8000 | 278.3000 |
THB | Apr 03, 2024 | 7.5800 | 7.6000 |
SGD | Apr 03, 2024 | 205.6200 | 205.9900 |
SEK | Apr 03, 2024 | 26.0000 | 26.0500 |
SAR | Apr 03, 2024 | 74.0700 | 74.2000 |
QAR | Apr 03, 2024 | 76.2100 | 76.3500 |
NZD | Apr 03, 2024 | 165.8700 | 166.1700 |
NOK | Apr 03, 2024 | 25.6500 | 25.7000 |
MYR | Apr 03, 2024 | 58.5100 | 58.6100 |
KWD | Apr 03, 2024 | 903.7400 | 905.3600 |
KRW | Apr 03, 2024 | 0.2063 | 0.2066 |
JPY | Apr 03, 2024 | 1.8329 | 1.8362 |
HKD | Apr 03, 2024 | 35.6200 | 35.6900 |
GBP | Apr 03, 2024 | 346.6400 | 348.0100 |
EUR | Apr 03, 2024 | 299.9600 | 300.5000 |
DKK | Apr 03, 2024 | 40.1500 | 40.2200 |
CNY | Apr 03, 2024 | 38.5900 | 38.6600 |
CHF | Apr 03, 2024 | 305.9200 | 306.4700 |
CAD | Apr 03, 2024 | 204.8500 | 205.2200 |
AUD | Apr 03, 2024 | 181.1100 | 181.4300 |
AED | Apr 03, 2024 | 75.6500 | 75.7800 |
USD | Apr 02, 2024 | 278.0000 | 278.5000 |
THB | Apr 02, 2024 | 7.5800 | 7.6000 |
SGD | Apr 02, 2024 | 205.5000 | 205.8700 |
SEK | Apr 02, 2024 | 25.8700 | 25.9100 |
SAR | Apr 02, 2024 | 74.1200 | 74.2500 |
QAR | Apr 02, 2024 | 76.2700 | 76.4100 |
NZD | Apr 02, 2024 | 165.4900 | 165.7900 |
NOK | Apr 02, 2024 | 25.3800 | 25.4200 |
MYR | Apr 02, 2024 | 58.5700 | 58.6700 |
KWD | Apr 02, 2024 | 903.2400 | 904.8700 |
KRW | Apr 02, 2024 | 0.2056 | 0.2060 |
JPY | Apr 02, 2024 | 1.8322 | 1.8355 |
HKD | Apr 02, 2024 | 35.6700 | 35.7300 |
GBP | Apr 02, 2024 | 346.4100 | 347.7300 |
EUR | Apr 02, 2024 | 298.9200 | 299.4600 |
DKK | Apr 02, 2024 | 40.0000 | 40.0700 |
CNY | Apr 02, 2024 | 38.8900 | 38.9600 |
CHF | Apr 02, 2024 | 306.8700 | 307.4300 |
CAD | Apr 02, 2024 | 204.7900 | 205.1600 |
AUD | Apr 02, 2024 | 180.5100 | 180.8300 |
AED | Apr 02, 2024 | 75.7100 | 75.8500 |
USD | Apr 01, 2024 | 278.0000 | 278.5000 |
THB | Apr 01, 2024 | 7.6500 | 7.6600 |
SGD | Apr 01, 2024 | 206.1700 | 206.5400 |
SEK | Apr 01, 2024 | 26.1700 | 26.2100 |
SAR | Apr 01, 2024 | 74.1300 | 74.2600 |
QAR | Apr 01, 2024 | 76.2700 | 76.4100 |
NZD | Apr 01, 2024 | 166.3000 | 166.6000 |
NOK | Apr 01, 2024 | 25.6800 | 25.7300 |
MYR | Apr 01, 2024 | 58.8700 | 58.9800 |
KWD | Apr 01, 2024 | 903.7100 | 905.3400 |
KRW | Apr 01, 2024 | 0.2063 | 0.2067 |
JPY | Apr 01, 2024 | 1.8372 | 1.8405 |
HKD | Apr 01, 2024 | 35.6600 | 35.7200 |
GBP | Apr 01, 2024 | 349.1100 | 350.0900 |
EUR | Apr 01, 2024 | 300.4900 | 301.0300 |
DKK | Apr 01, 2024 | 40.2100 | 40.2800 |
CNY | Apr 01, 2024 | 38.9700 | 39.0400 |
CHF | Apr 01, 2024 | 308.2300 | 308.7900 |
CAD | Apr 01, 2024 | 205.5000 | 205.8700 |
AUD | Apr 01, 2024 | 181.4000 | 181.7200 |
AED | Apr 01, 2024 | 75.7100 | 75.8400 |
USD | Mar 29, 2024 | 278.0000 | 278.5000 |
THB | Mar 29, 2024 | 7.6200 | 7.6300 |
SGD | Mar 29, 2024 | 206.0000 | 206.3700 |
SEK | Mar 29, 2024 | 26.0800 | 26.1300 |
SAR | Mar 29, 2024 | 74.1300 | 74.2600 |
QAR | Mar 29, 2024 | 76.2700 | 76.4100 |
NZD | Mar 29, 2024 | 166.1100 | 166.4100 |
NOK | Mar 29, 2024 | 25.5900 | 25.6400 |
MYR | Mar 29, 2024 | 58.8400 | 58.9500 |
KWD | Mar 29, 2024 | 903.6800 | 905.3100 |
KRW | Mar 29, 2024 | 0.2061 | 0.2065 |
JPY | Mar 29, 2024 | 1.8376 | 1.8409 |
HKD | Mar 29, 2024 | 35.6700 | 35.7300 |
GBP | Mar 29, 2024 | 348.8900 | 349.8700 |
EUR | Mar 29, 2024 | 300.1200 | 300.6600 |
DKK | Mar 29, 2024 | 40.1700 | 40.2400 |
CNY | Mar 29, 2024 | 38.6500 | 38.7200 |
CHF | Mar 29, 2024 | 308.1800 | 308.7300 |
CAD | Mar 29, 2024 | 205.3300 | 205.7000 |
AUD | Mar 29, 2024 | 181.0900 | 181.4200 |
AED | Mar 29, 2024 | 75.7100 | 75.8400 |
USD | Mar 28, 2024 | 278.0000 | 278.5000 |
THB | Mar 28, 2024 | 7.6400 | 7.6600 |
SGD | Mar 28, 2024 | 206.3300 | 206.7000 |
SEK | Mar 28, 2024 | 26.3000 | 26.3500 |
SAR | Mar 28, 2024 | 74.1200 | 74.2600 |
QAR | Mar 28, 2024 | 76.2700 | 76.4100 |
NZD | Mar 28, 2024 | 166.6100 | 166.9100 |
NOK | Mar 28, 2024 | 25.7800 | 25.8300 |
MYR | Mar 28, 2024 | 58.7700 | 58.8700 |
KWD | Mar 28, 2024 | 903.8900 | 905.5100 |
KRW | Mar 28, 2024 | 0.2064 | 0.2068 |
JPY | Mar 28, 2024 | 1.8371 | 1.8404 |
HKD | Mar 28, 2024 | 35.6700 | 35.7300 |
GBP | Mar 28, 2024 | 348.4500 | 349.7400 |
EUR | Mar 28, 2024 | 301.4400 | 301.9900 |
DKK | Mar 28, 2024 | 40.3500 | 40.4200 |
CNY | Mar 28, 2024 | 38.6600 | 38.7300 |
CHF | Mar 28, 2024 | 307.2600 | 307.8100 |
CAD | Mar 28, 2024 | 204.7700 | 205.1300 |
AUD | Mar 28, 2024 | 181.6500 | 181.9800 |
AED | Mar 28, 2024 | 75.7100 | 75.8500 |
USD | Mar 27, 2024 | 278.0000 | 278.5000 |
THB | Mar 27, 2024 | 7.6400 | 7.6500 |
SGD | Mar 27, 2024 | 206.3700 | 206.7400 |
SEK | Mar 27, 2024 | 26.3600 | 26.4100 |
SAR | Mar 27, 2024 | 74.1200 | 74.2600 |
QAR | Mar 27, 2024 | 76.2700 | 76.4100 |
NZD | Mar 27, 2024 | 166.6800 | 166.9800 |
NOK | Mar 27, 2024 | 25.8100 | 25.8600 |
MYR | Mar 27, 2024 | 58.8100 | 58.9200 |
KWD | Mar 27, 2024 | 903.4500 | 905.0700 |
KRW | Mar 27, 2024 | 0.2068 | 0.2071 |
JPY | Mar 27, 2024 | 1.8326 | 1.8359 |
HKD | Mar 27, 2024 | 35.6700 | 35.7400 |
GBP | Mar 27, 2024 | 348.1100 | 349.3900 |
EUR | Mar 27, 2024 | 301.6100 | 302.1500 |
DKK | Mar 27, 2024 | 40.3600 | 40.4300 |
CNY | Mar 27, 2024 | 38.6500 | 38.7200 |
CHF | Mar 27, 2024 | 307.6500 | 308.2000 |
CAD | Mar 27, 2024 | 204.5200 | 204.8900 |
AUD | Mar 27, 2024 | 181.4200 | 181.7500 |
AED | Mar 27, 2024 | 75.7100 | 75.8400 |