Date | 1W | 2W | 1M | 2M | 3M | 4M | 6M | 9M | 1Y | 2Y | 3Y | 4Y | 5Y | 6Y | 7Y | 8Y | 9Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apr 26, 2024 | 22.1000 | 21.9100 | 21.7300 | 21.6200 | 21.4000 | 21.3000 | 20.9800 | 20.8900 | 20.2100 | 17.1900 | 16.5600 | 16.1100 | 15.4100 | 15.0800 | 14.8800 | 14.6900 | 14.3700 | 14.1800 | 14.0900 | 14.0000 |
Apr 25, 2024 | 22.0400 | 21.9000 | 21.6900 | 21.6000 | 21.4000 | 21.3100 | 20.9400 | 20.8900 | 20.2000 | 17.1900 | 16.5600 | 16.0800 | 15.4300 | 15.1000 | 14.8900 | 14.7000 | 14.3800 | 14.1700 | 14.0800 | 14.0000 |
Apr 24, 2024 | 22.0700 | 21.7600 | 21.7200 | 21.6000 | 21.4400 | 21.3300 | 21.1400 | 20.9500 | 20.1700 | 17.1900 | 16.5700 | 16.0900 | 15.4300 | 15.1000 | 14.8800 | 14.7000 | 14.3800 | 14.1800 | 14.0800 | 14.0000 |
Apr 23, 2024 | 22.1500 | 21.7800 | 21.7400 | 21.6400 | 21.4900 | 21.4500 | 21.1700 | 21.0100 | 20.2800 | 17.2100 | 16.6700 | 16.1200 | 15.4400 | 15.1000 | 14.8900 | 14.7200 | 14.4000 | 14.2000 | 14.0900 | 14.0000 |
Apr 22, 2024 | 22.1200 | 21.8500 | 21.7700 | 21.6800 | 21.5500 | 21.5300 | 21.3400 | 21.2200 | 20.7700 | 17.2900 | 16.7800 | 16.1800 | 15.5100 | 15.1500 | 14.9100 | 14.7500 | 14.4400 | 14.2200 | 14.1000 | 14.0100 |
Apr 19, 2024 | 22.0700 | 21.8300 | 21.7300 | 21.6300 | 21.5100 | 21.5300 | 21.3200 | 21.2100 | 20.7800 | 17.2800 | 16.7700 | 16.1700 | 15.5000 | 15.1400 | 14.9100 | 14.7500 | 14.4400 | 14.2200 | 14.1000 | 14.0100 |
Apr 18, 2024 | 22.0000 | 21.8100 | 21.7000 | 21.6500 | 21.5400 | 21.5300 | 21.3200 | 21.2000 | 20.7500 | 17.2800 | 16.7700 | 16.1800 | 15.5100 | 15.1400 | 14.9100 | 14.7500 | 14.4400 | 14.2200 | 14.1000 | 14.0100 |
Apr 17, 2024 | 21.9800 | 21.8700 | 21.7500 | 21.6900 | 21.6500 | 21.5900 | 21.3300 | 21.2200 | 20.8400 | 17.2600 | 16.7500 | 16.1600 | 15.5000 | 15.1400 | 14.9000 | 14.7500 | 14.4300 | 14.2200 | 14.1000 | 14.0100 |
Apr 16, 2024 | 22.0000 | 21.8800 | 21.7300 | 21.6900 | 21.6500 | 21.5800 | 21.3100 | 21.2200 | 20.8000 | 17.2800 | 16.7700 | 16.2600 | 15.5400 | 15.1400 | 14.9000 | 14.7500 | 14.4300 | 14.2100 | 14.1000 | 14.0100 |
Apr 15, 2024 | 21.9900 | 21.8700 | 21.7300 | 21.6900 | 21.6300 | 21.5900 | 21.3200 | 21.2200 | 20.8000 | 17.2600 | 16.7400 | 16.2700 | 15.5500 | 15.1500 | 14.9100 | 14.7500 | 14.4300 | 14.2200 | 14.1000 | 14.0100 |
Apr 09, 2024 | 22.0000 | 21.8800 | 21.8000 | 21.7000 | 21.6100 | 21.6200 | 21.3300 | 21.2100 | 20.8000 | 17.2700 | 16.7200 | 16.2700 | 15.5500 | 15.1500 | 14.9100 | 14.7500 | 14.4300 | 14.2200 | 14.1000 | 14.0100 |
Apr 08, 2024 | 21.9800 | 21.8900 | 21.8300 | 21.7200 | 21.6100 | 21.6100 | 21.3300 | 21.2000 | 20.7600 | 17.2800 | 16.7000 | 16.2900 | 15.5500 | 15.1300 | 14.9200 | 14.7400 | 14.4600 | 14.2100 | 14.0900 | 14.0200 |
Apr 05, 2024 | 22.0000 | 21.9100 | 21.8500 | 21.7000 | 21.5600 | 21.5900 | 21.3000 | 21.2000 | 20.7100 | 17.2300 | 16.7100 | 16.2400 | 15.5600 | 15.1400 | 14.9200 | 14.7400 | 14.3900 | 14.1900 | 14.1000 | 14.0100 |
Apr 04, 2024 | 22.0000 | 21.9500 | 21.8600 | 21.7000 | 21.5500 | 21.5700 | 21.3200 | 21.2000 | 20.6900 | 17.2400 | 16.7000 | 16.2600 | 15.5500 | 15.1100 | 14.9000 | 14.7200 | 14.3700 | 14.1800 | 14.0900 | 14.0200 |
Apr 03, 2024 | 21.8300 | 21.8300 | 21.7600 | 21.6800 | 21.5400 | 21.6100 | 21.4000 | 21.2900 | 20.7500 | 17.2400 | 16.7100 | 16.2600 | 15.5800 | 15.1500 | 14.9300 | 14.7300 | 14.4100 | 14.2000 | 14.1000 | 14.0100 |
Apr 02, 2024 | 21.8200 | 21.8900 | 21.7900 | 21.7200 | 21.5500 | 21.5900 | 21.4400 | 21.4000 | 20.7500 | 17.2300 | 16.7000 | 16.2900 | 15.5600 | 15.1400 | 14.9200 | 14.7500 | 14.3900 | 14.1900 | 14.0900 | 14.0100 |
Apr 01, 2024 | 22.0000 | 21.9700 | 21.9000 | 21.8100 | 21.5900 | 21.7000 | 21.4900 | 21.5000 | 20.7400 | 17.2600 | 16.7400 | 16.2800 | 15.5600 | 15.1500 | 14.9300 | 14.7500 | 14.4000 | 14.1900 | 14.1000 | 14.0100 |
Mar 29, 2024 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 |
Mar 28, 2024 | 22.0200 | 22.0000 | 21.9900 | 21.9400 | 21.7500 | 21.8000 | 21.5400 | 21.5300 | 20.7400 | 17.2300 | 16.6900 | 16.2800 | 15.5600 | 15.1200 | 14.9100 | 14.7300 | 14.3700 | 14.2000 | 14.0800 | 14.0200 |
Mar 27, 2024 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 15.0000 |