AIRLINK
74.00
Decreased By
▼ -0.25 (-0.34%)
BOP
5.14
Increased By
▲ 0.09 (1.78%)
CNERGY
4.55
Increased By
▲ 0.13 (2.94%)
DFML
37.15
Increased By
▲ 1.31 (3.66%)
DGKC
89.90
Increased By
▲ 1.90 (2.16%)
FCCL
22.40
Increased By
▲ 0.20 (0.9%)
FFBL
33.03
Increased By
▲ 0.31 (0.95%)
FFL
9.75
Decreased By
▼ -0.04 (-0.41%)
GGL
10.75
Decreased By
▼ -0.05 (-0.46%)
HBL
115.50
Decreased By
▼ -0.40 (-0.35%)
HUBC
137.10
Increased By
▲ 1.26 (0.93%)
HUMNL
9.95
Increased By
▲ 0.11 (1.12%)
KEL
4.60
Decreased By
▼ -0.01 (-0.22%)
KOSM
4.83
Increased By
▲ 0.17 (3.65%)
MLCF
39.75
Decreased By
▼ -0.13 (-0.33%)
OGDC
138.20
Increased By
▲ 0.30 (0.22%)
PAEL
27.00
Increased By
▲ 0.57 (2.16%)
PIAA
24.24
Decreased By
▼ -2.04 (-7.76%)
PIBTL
6.74
Decreased By
▼ -0.02 (-0.3%)
PPL
123.62
Increased By
▲ 0.72 (0.59%)
PRL
27.40
Increased By
▲ 0.71 (2.66%)
PTC
13.90
Decreased By
▼ -0.10 (-0.71%)
SEARL
61.75
Increased By
▲ 3.05 (5.2%)
SNGP
70.15
Decreased By
▼ -0.25 (-0.36%)
SSGC
10.52
Increased By
▲ 0.16 (1.54%)
TELE
8.57
Increased By
▲ 0.01 (0.12%)
TPLP
11.10
Decreased By
▼ -0.28 (-2.46%)
TRG
64.02
Decreased By
▼ -0.21 (-0.33%)
UNITY
26.76
Increased By
▲ 0.71 (2.73%)
WTL
1.38
No Change
▼ 0.00 (0%)
BR100
7,874
Increased By
36.2 (0.46%)
BR30
25,596
Increased By
136 (0.53%)
KSE100
75,342
Increased By
411.7 (0.55%)
KSE30
24,214
Increased By
68.6 (0.28%)
اردو
Brecorder
May 19, 2024
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Indian election
• Economic distress in Pakistan
• Pakistani rupee
• Daily news briefing
Search
Home
Indian election
Economic distress in Pakistan
Pakistani rupee
Daily news briefing
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Rates
Commodities
Commodities
Americas Commodities
Asia Commodities
Australia Commodities
Europe Commodities
Middle East Africa Commodities
Energy
Energy
Americas Energy
Asia Energy
Australia Energy
Europe Energy
Middle East Africa Energy
Equity
Equity
Americas Equity
Asia Equity
Australia Equity
Europe Equity
Middle East Africa Equity
Fixed Income
Americas Fixed Income
Asia Fixed Income
Australia Fixed Income
Europe Fixed Income
Middle East Africa Fixed Income
FXMM
Americas Forex
Asia Forex
Australia Forex
Europe Forex
Middle East Africa Forex
Stocks
Forex
Mutual Funds
Financial
Rates
Schedules
Paper
Grains
Cotton and Textiles
Fipi
Lipi
MTS Open Position
MFS Open Position
Kibor Rates
Libor Rates
PKRV Rates
NPB Rates
TFC Rates
UIN Wise Settlement
Future Open Interest
Karachi Bullion Rates
PMEX Rates
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Go to date
>>
Forex
World
Commodity
Currency
Rate
Stock
Volume
Item
Value
Gainers
Losers
Leaders
Stock
Price
786 Invest Ltd
/ May 19
786 Investments Limited(786)
5
▼
0.00
(0.00%)
AL-Abbas Sugar
/ May 19
Al-Abbas Sugar Mills Limited(AABS)
585
▼
0.00
(0.00%)
Agro Allianz
/ May 19
Agro Allianz Limited(AAL)
16
▼
0.00
(0.00%)
AL-Abid Silk
/ May 19
Al-Abid Silk Mills Limited(AASM)
3.49
▼
0.00
(0.00%)
Ali Asghar
/ May 19
Ali Asghar Textile Mills Limited(AATM)
2.07
▼
0.00
(0.00%)
Allied Bank
/ May 19
Allied Bank Limited(ABL)
87.10
▼
0.00
(0.00%)
Abbott Lab.
/ May 19
Abbott Laboratories (Pakistan) Limited(ABOT)
499.34
▼
0.00
(0.00%)
Abson Ind.
/ May 19
Abson Industries Limited(ABSON)
2.50
▼
0.00
(0.00%)
Alfalah ETF.
/ May 19
Alfalah Consumer Index ETF.(ACIETF)
9.84
▼
0.00
(0.00%)
Stock
Price
786 Invest Ltd
/ May 19
786 Investments Limited(786)
5
▲
0.00
(0.00%)
AL-Abbas Sugar
/ May 19
Al-Abbas Sugar Mills Limited(AABS)
585
▲
0.00
(0.00%)
Agro Allianz
/ May 19
Agro Allianz Limited(AAL)
16
▲
0.00
(0.00%)
AL-Abid Silk
/ May 19
Al-Abid Silk Mills Limited(AASM)
3.49
▲
0.00
(0.00%)
Ali Asghar
/ May 19
Ali Asghar Textile Mills Limited(AATM)
2.07
▲
0.00
(0.00%)
Allied Bank
/ May 19
Allied Bank Limited(ABL)
87.10
▲
0.00
(0.00%)
Abbott Lab.
/ May 19
Abbott Laboratories (Pakistan) Limited(ABOT)
499.34
▲
0.00
(0.00%)
Abson Ind.
/ May 19
Abson Industries Limited(ABSON)
2.50
▲
0.00
(0.00%)
Alfalah ETF.
/ May 19
Alfalah Consumer Index ETF.(ACIETF)
9.84
▲
0.00
(0.00%)
Stock
Volume
P.I.A.C.(A)
/ May 19
Pakistan International Airlines Corp(PIAA)
47,200,500
▲
0.00
Cnergyico PK
/ May 19
Cnergyico PK Limited(CNERGY)
29,719,327
▲
0.00
Pak Petroleum
/ May 19
Pakistan Petroleum Limited(PPL)
21,170,581
▲
0.00
Pak Refinery
/ May 19
Pakistan Refinery Limited(PRL)
16,965,134
▲
0.00
The Searle Co.
/ May 19
The Searle Company Limited(SEARL)
15,793,227
▲
0.00
P.T.C.L.
/ May 19
Pakistan Telecommunication Company Ltd(PTC)
15,054,641
▲
0.00
K-Electric Ltd.
/ May 19
K-Electric Limited(KEL)
14,145,556
▲
0.00
WorldCall Telecom
/ May 19
Worldcall Telecom Limited(WTL)
13,158,668
▲
0.00
Telecard Limited
/ May 19
Telecard Limited(TELE)
12,358,668
▲
0.00
Markets →
Most Popular
Today
Yesterday
Past 3 Days
PIA privatisation: Fly Jinnah, Air Blue among 8 entities that submit Statement of Qualifications
Gold price per tola jumps Rs3,100 in Pakistan
NJLI Sarmaya Growth Fund Rates
PM Shehbaz says constantly monitoring situation of Pakistani students in Bishkek
SBP gives go-ahead for due diligence of Bank Alfalah Bangladesh to Bank Asia
PPIB seeks to dodge swinging sell-off sword
Meat exports: tiny earnings, and even tinier players
Punjab govt revises school timings for public, private schools amid heatwave
OGDC sees significant boost in oil production at KPK well
Immovable properties: Hike in advance tax on purchase likely
PIA privatisation: deadline for EoI submission not expected to be extended further
Borrowings, mark-up payments: Policy rate hike pushed up FY23 cost
Pakistan’s current account posts surplus of $491mn in April 2024
Govt intends to convert 3 imported coal-run power plants to Thar coal
SBP gives go-ahead for due diligence of Bank Alfalah Bangladesh to Bank Asia
Pakistani companies with market cap of over $1bn at PSX
OGDC sees significant boost in oil production at KPK well
Currency outlook
Revision of buyback rates: PM directs Nepra, PD to amend net metering rules
Immovable properties: Hike in advance tax on purchase likely
PIA privatisation: Fly Jinnah, Air Blue among 8 entities that submit Statement of Qualifications
Pakistani companies with market cap of over $1bn at PSX
PIA privatisation: deadline for EoI submission not expected to be extended further
Non-filers: FBR proposes WHT raise on cash withdrawal from banks
NAB laws case: hearing adjourned without Imran Khan speaking
PD gets PM’s nod for power tariff hike
NJLI Sarmaya Growth Fund Rates