AIRLINK 70.75 ▼ -0.94 (-1.31%)

BOP 5.03 ▲ 0.03 (0.6%)

CNERGY 4.38 ▼ -0.01 (-0.23%)

DFML 28.55 ▼ 0.00 (0%)

DGKC 82.38 ▼ -0.02 (-0.02%)

FCCL 21.80 ▼ -0.15 (-0.68%)

FFBL 33.70 ▼ -0.45 (-1.32%)

FFL 10.01 ▼ -0.07 (-0.69%)

GGL 10.73 ▲ 0.61 (6.03%)

HBL 113.50 ▲ 0.50 (0.44%)

HUBC 140.60 ▲ 0.10 (0.07%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.55 ▲ 0.17 (3.88%)

KOSM 4.46 ▼ -0.04 (-0.89%)

MLCF 38.00 ▼ -0.01 (-0.03%)

OGDC 134.11 ▼ -0.58 (-0.43%)

PAEL 26.05 ▼ -0.57 (-2.14%)

PIAA 24.60 ▼ -0.80 (-3.15%)

PIBTL 6.53 ▼ -0.02 (-0.31%)

PPL 123.25 ▲ 1.30 (1.07%)

PRL 27.40 ▼ -0.33 (-1.19%)

PTC 13.69 ▼ -0.11 (-0.8%)

SEARL 54.90 ▲ 0.01 (0.02%)

SNGP 70.28 ▲ 0.58 (0.83%)

SSGC 10.42 ▲ 0.02 (0.19%)

TELE 8.68 ▲ 0.18 (2.12%)

TPLP 11.20 ▲ 0.25 (2.28%)

TRG 61.99 ▲ 1.09 (1.79%)

UNITY 25.18 ▼ -0.04 (-0.16%)

WTL 1.33 ▲ 0.05 (3.91%)

BR100 7,646 8.3 (0.11%)

BR30 25,076 104.7 (0.42%)

KSE100 72,988 226.6 (0.31%)

KSE30 23,648 23 (0.1%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-30

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Monday (June 29, 2020). ======================== Offer Price 438.4635...

Recorder Report Published June 30, 2020

KARACHI: EFU Capital Growth Fund Rates on Monday (June 29, 2020).

========================
Offer Price     438.4635
Bid Price       416.5403
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00