AIRLINK 73.00 ▼ -1.10 (-1.48%)

BOP 5.07 ▲ 0.07 (1.4%)

CNERGY 4.39 ▲ 0.05 (1.15%)

DFML 30.25 ▲ 0.71 (2.4%)

DGKC 84.30 ▲ 0.75 (0.9%)

FCCL 22.40 ▼ -0.03 (-0.13%)

FFBL 34.45 ▼ -0.45 (-1.29%)

FFL 10.21 ▲ 0.34 (3.44%)

GGL 10.35 ▲ 0.35 (3.5%)

HBL 113.00 ▲ 1.00 (0.89%)

HUBC 140.80 ▲ 3.11 (2.26%)

HUMNL 8.03 ▲ 1.05 (15.04%)

KEL 4.48 ▲ 0.08 (1.82%)

KOSM 4.56 ▼ -0.03 (-0.65%)

MLCF 38.59 ▲ 0.04 (0.1%)

OGDC 135.00 ▼ -1.60 (-1.17%)

PAEL 26.52 ▲ 1.38 (5.49%)

PIAA 26.24 ▼ -0.27 (-1.02%)

PIBTL 6.68 ▲ 0.03 (0.45%)

PPL 122.90 ▼ -2.50 (-1.99%)

PRL 28.35 ▲ 0.14 (0.5%)

PTC 14.16 ▼ -0.14 (-0.98%)

SEARL 54.85 ▲ 0.25 (0.46%)

SNGP 70.26 ▼ -0.94 (-1.32%)

SSGC 10.43 ▼ -0.07 (-0.67%)

TELE 8.64 ▲ 0.12 (1.41%)

TPLP 11.00 ▲ 0.06 (0.55%)

TRG 61.88 ▲ 1.18 (1.94%)

UNITY 25.29 ▼ -0.04 (-0.16%)

WTL 1.31 ▲ 0.05 (3.97%)

BR100 7,671 5.9 (0.08%)

BR30 25,129 103.7 (0.41%)

KSE100 73,162 397.7 (0.55%)

KSE30 23,757 -18.6 (-0.08%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-06-30

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published June 30, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                      DATE            TIME
=========================================================
TPL Insurance                     30.06.2020     10:30 am
AKD Inv. Mng. Funds               30.06.2020            -
Tnadlianwala Sugar Mills          30.06.2020     02:00 pm
Crescent Steel & Allied Prod.     30.06.2020     11:00 am
Faysal Bank                       30.06.2020     11:30 am
Agriauto Ind.                     30.06.2020     10:00 am
Fatima Fertilizer                 30.06.2020     11:00 am
Silk Bank                         30.06.2020     01:00 pm
Dynea Pakistan                    13.07.2020     03:00 pm
Interloop Ltd.                    01.07.2020     11:00 am
Treet Corporation                 01.07.2020     12:30 pm
Balochistan Partick Board         02.07.2020   12:00 noon
Macter International              03.07.2020     10:00 am
TPL Corp                          01.07.2020     10:30 am
Fauji Cement                      03.07.2020     10:30 am
Unilever Pakistan Foods           25.08.2020     02:30 pm
=========================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
FTSE 100 / May 6	8213.49
Dow Jones / May 6	38852.27
Germany DAX 30 / May 6	18175.21
France CAC40 / May 6	7996.64
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00