AIRLINK 81.16 Increased By ▲ 1.75 (2.2%)
BOP 5.29 Decreased By ▼ -0.04 (-0.75%)
CNERGY 4.49 Increased By ▲ 0.11 (2.51%)
DFML 34.80 Increased By ▲ 1.61 (4.85%)
DGKC 77.75 Increased By ▲ 0.88 (1.14%)
FCCL 20.53 No Change ▼ 0.00 (0%)
FFBL 33.78 Increased By ▲ 2.38 (7.58%)
FFL 9.70 Decreased By ▼ -0.15 (-1.52%)
GGL 10.19 Decreased By ▼ -0.06 (-0.59%)
HBL 117.60 Decreased By ▼ -0.33 (-0.28%)
HUBC 136.25 Increased By ▲ 2.15 (1.6%)
HUMNL 6.98 Decreased By ▼ -0.02 (-0.29%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 4.57 Decreased By ▼ -0.17 (-3.59%)
MLCF 37.67 Increased By ▲ 0.23 (0.61%)
OGDC 137.11 Increased By ▲ 0.41 (0.3%)
PAEL 22.86 Decreased By ▼ -0.29 (-1.25%)
PIAA 26.75 Increased By ▲ 0.20 (0.75%)
PIBTL 6.84 Decreased By ▼ -0.16 (-2.29%)
PPL 114.10 Increased By ▲ 0.35 (0.31%)
PRL 27.61 Increased By ▲ 0.09 (0.33%)
PTC 14.60 Decreased By ▼ -0.15 (-1.02%)
SEARL 57.53 Increased By ▲ 0.33 (0.58%)
SNGP 66.95 Decreased By ▼ -0.55 (-0.81%)
SSGC 10.99 Decreased By ▼ -0.10 (-0.9%)
TELE 9.22 Decreased By ▼ -0.01 (-0.11%)
TPLP 11.48 Decreased By ▼ -0.08 (-0.69%)
TRG 70.90 Decreased By ▼ -1.20 (-1.66%)
UNITY 25.41 Increased By ▲ 0.59 (2.38%)
WTL 1.35 Decreased By ▼ -0.05 (-3.57%)
BR100 7,621 Increased By 94.8 (1.26%)
BR30 24,769 Increased By 119.3 (0.48%)
KSE100 72,627 Increased By 655.5 (0.91%)
KSE30 24,008 Increased By 258.7 (1.09%)
Markets Print 2020-08-06

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 6, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    63.90   64.14   63.49   64.04   11:48     -       0.11      14    63.93
                                         Aug 05
Dec'20    64.00   64.48   63.73   64.43   13:17     -       0.42   15414    64.01
                                         Aug 05
Mar'21    64.63   65.15   64.47   65.13   13:17     -       0.42    5153    64.71
                                         Aug 05
=================================================================================

Comments

Comments are closed.