ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 9, 2020).
=================================================================================================================Date Commodity Contract Open High Low Close Traded Previous Current Open Date Volume Settlement Settlement Interest in Lots Price Price in Lots=================================================================================================================8-Jul-20 GO1OZ AU20 1807.4 1829.4 1804 1818.2 4,726 1808 1818.2 2,4928-Jul-20 SL10 SE20 18.642 19.2 18.627 19.148 1,967 18.612 19.148 9758-Jul-20 CRUDE10 AU20 40.36 41.1 40.31 40.88 831 40.43 40.88 6508-Jul-20 GO10OZ AU20 1807 1829.5 1804 1818.2 823 1808 1818.2 3188-Jul-20 SL100OZ SE20 18.628 19.193 18.622 19.148 478 18.612 19.148 2648-Jul-20 PLATINUM5 OC20 862.2 887.3 862 880.8 354 859.4 880.8 878-Jul-20 NSDQ100 SE20 10546.75 10671.5 10510 10669.5 300 10526 10669.5 4898-Jul-20 GO1OZ AU20ID 1806.3 1828.7 1805.5 1818.2 254 1808 1818.2 08-Jul-20 SL500OZ SE20 18.617 19.172 18.617 19.148 230 18.612 19.148 1378-Jul-20 CRUDE10 AU20ID 40.48 41.02 40.38 40.88 145 40.43 40.88 08-Jul-20 SP500 SE20 3142.5 3166.25 3128.75 3165.5 143 3136 3165.5 3148-Jul-20 GOLDGBPUSD AU20 1.2553 1.2619 1.251 1.2615 111 1.2544 1.2615 748-Jul-20 DJ SE20 25820 25992 25686 25992 107 25768 25992 138-Jul-20 CRUDE100 AU20 40.31 41.05 40.31 40.88 98 40.43 40.88 1348-Jul-20 NGAS1K AU20 1.875 1.878 1.81 1.824 95 1.878 1.824 668-Jul-20 GOLDGBPJPY AU20 135.002 135.328 134.695 135.315 84 134.89 135.315 168-Jul-20 COPPER SE20 2.788 2.825 2.788 2.825 75 2.787 2.825 958-Jul-20 GO100OZ AU20 1806 1829.7 1804.8 1818.2 64 1808 1818.2 288-Jul-20 GO10OZ AU20ID 1805.6 1826.1 1805.5 1818.2 41 1808 1818.2 08-Jul-20 SL10 SE20ID 18.626 19.181 18.626 19.148 39 18.612 19.148 08-Jul-20 GOLDEURUSD AU20 1.1274 1.1346 1.126 1.1333 38 1.1274 1.1333 508-Jul-20 GOLDEURAUD AU20 1.6247 1.6256 1.6221 1.6221 26 1.6233 1.6221 208-Jul-20 NGAS10K AU20 1.864 1.873 1.824 1.824 25 1.878 1.824 148-Jul-20 GOLDUSDCAD AU20 1.3604 1.3604 1.3502 1.3508 20 1.36 1.3508 108-Jul-20 SL500OZ SE20ID 18.656 19.148 18.656 19.148 19 18.612 19.148 08-Jul-20 GOLDUSDCHF AU20 0.9415 0.9417 0.938 0.9381 18 0.9425 0.9381 258-Jul-20 GOLDGBPUSD AU20ID 1.2514 1.2615 1.2513 1.2615 13 1.2544 1.2615 08-Jul-20 COPPER25K SE20 2.81 2.825 2.81 2.825 10 2.787 2.825 308-Jul-20 GOLDEURUSD AU20ID 1.1278 1.1336 1.1272 1.1333 9 1.1274 1.1333 08-Jul-20 GOLDUSDJPY AU20 107.492 107.577 107.233 107.259 8 107.541 107.259 178-Jul-20 CRUDE1000 AU20 40.31 40.88 40.31 40.88 7 40.43 40.88 78-Jul-20 SL100OZ SE20ID 18.651 19.164 18.651 19.148 6 18.612 19.148 08-Jul-20 IWHEAT SE20 502.5 512.25 502.5 512 5 493 512 68-Jul-20 GOLDEURGBP AU20 0.898 0.9007 0.898 0.8988 4 0.899 0.8988 38-Jul-20 GOLDEURJPY AU20 121.406 121.608 121.247 121.555 4 121.243 121.555 08-Jul-20 GOLDAUDUSD AU20 0.693 0.6987 0.693 0.6987 3 0.6946 0.6987 258-Jul-20 GOLDCHFJPY AU20 114.105 114.597 114.105 114.344 3 114.11 114.344 78-Jul-20 GOLDEURCAD AU20 1.5338 1.5347 1.5307 1.5307 3 1.5334 1.5307 28-Jul-20 ICOTTON DE20 63.74 63.95 63.74 63.95 3 63.04 63.95 28-Jul-20 PLATINUM50 OC20 866.2 886.5 866.2 880.8 3 859.4 880.8 08-Jul-20 GO100OZ AU20ID 1821.1 1821.1 1818.2 1818.2 2 1808 1818.2 08-Jul-20 GOLDAUDJPY AU20 74.62 74.935 74.539 74.935 2 74.696 74.935 98-Jul-20 GOLDEURCHF AU20 1.0633 1.0633 1.063 1.063 1 1.0625 1.063 58-Jul-20 GOLDGBPCHF AU20 1.181 1.1835 1.181 1.1835 1 1.1821 1.1835 18-Jul-20 SL5000OZ SE20 18.817 19.148 18.817 19.148 1 18.612 19.148 18-Jul-20 BRENT10 SE20 42.87 43.32 42.87 43.32 0 42.87 43.32 08-Jul-20 BRENT100 SE20 42.87 43.32 42.87 43.32 0 42.87 43.32 08-Jul-20 BRENT1000 SE20 42.87 43.32 42.87 43.32 0 42.87 43.32 08-Jul-20 CRUDE10 OC20 40.73 41.18 40.73 41.18 0 40.73 41.18 08-Jul-20 CRUDE10 SE20 40.56 41.01 40.56 41.01 0 40.56 41.01 08-Jul-20 CRUDE100 AU20ID 40.43 40.88 40.43 40.88 0 40.43 40.88 08-Jul-20 CRUDE100 OC20 40.73 41.18 40.73 41.18 0 40.73 41.18 08-Jul-20 CRUDE100 SE20 40.56 41.01 40.56 41.01 0 40.56 41.01 08-Jul-20 CRUDE1000 AU20ID 40.43 40.88 40.43 40.88 0 40.43 40.88 08-Jul-20 GO100OZ DE20 1829.6 1839.8 1829.6 1839.8 0 1829.6 1839.8 08-Jul-20 GO100OZ OC20 1818.6 1828.8 1818.6 1828.8 0 1818.6 1828.8 08-Jul-20 GO10OZ DE20 1829.6 1839.8 1829.6 1839.8 0 1829.6 1839.8 08-Jul-20 GO10OZ OC20 1818.6 1828.8 1818.6 1828.8 0 1818.6 1828.8 08-Jul-20 GO1OZ DE20 1829.6 1839.8 1829.6 1839.8 0 1829.6 1839.8 08-Jul-20 GO1OZ OC20 1818.6 1828.8 1818.6 1828.8 0 1818.6 1828.8 08-Jul-20 GOLD AU20 96582 97396 96582 97396 0 96582 97396 08-Jul-20 GOLD JY20 96561 97375 96561 97375 0 96561 97375 08-Jul-20 GOLD SE20 96609 97424 96609 97424 0 96609 97424 08-Jul-20 GOLDAUDCAD AU20 0.9446 0.9446 0.9437 0.9437 0 0.9446 0.9437 38-Jul-20 GOLDAUDUSD AU20ID 0.6946 0.6987 0.6946 0.6987 0 0.6946 0.6987 08-Jul-20 GOLDKILO AU20 96528 97342 96528 97342 0 96528 97342 08-Jul-20 GOLDKILO JY20 96508 97322 96508 97322 0 96508 97322 08-Jul-20 GOLDKILO SE20 96556 97370 96556 97370 0 96556 97370 08-Jul-20 GOLDUSDCAD AU20ID 1.36 1.36 1.3508 1.3508 0 1.36 1.3508 08-Jul-20 GOLDUSDCHF AU20ID 0.9425 0.9425 0.9381 0.9381 0 0.9425 0.9381 08-Jul-20 GOLDUSDJPY AU20ID 107.541 107.541 107.259 107.259 0 107.541 107.259 08-Jul-20 ICORN DE20 351.25 352.75 351.25 352.75 0 351.25 352.75 08-Jul-20 ICOTTON50K DE20 63.04 63.95 63.04 63.95 0 63.04 63.95 0=================================================================================================================Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020