AIRLINK 74.00 ▼ -0.25 (-0.34%)

BOP 5.14 ▲ 0.09 (1.78%)

CNERGY 4.55 ▲ 0.13 (2.94%)

DFML 37.15 ▲ 1.31 (3.66%)

DGKC 89.90 ▲ 1.90 (2.16%)

FCCL 22.40 ▲ 0.20 (0.9%)

FFBL 33.03 ▲ 0.31 (0.95%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.75 ▼ -0.05 (-0.46%)

HBL 115.50 ▼ -0.40 (-0.35%)

HUBC 137.10 ▲ 1.26 (0.93%)

HUMNL 9.95 ▲ 0.11 (1.12%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.83 ▲ 0.17 (3.65%)

MLCF 39.75 ▼ -0.13 (-0.33%)

OGDC 138.20 ▲ 0.30 (0.22%)

PAEL 27.00 ▲ 0.57 (2.16%)

PIAA 24.24 ▼ -2.04 (-7.76%)

PIBTL 6.74 ▼ -0.02 (-0.3%)

PPL 123.62 ▲ 0.72 (0.59%)

PRL 27.40 ▲ 0.71 (2.66%)

PTC 13.90 ▼ -0.10 (-0.71%)

SEARL 61.75 ▲ 3.05 (5.2%)

SNGP 70.15 ▼ -0.25 (-0.36%)

SSGC 10.52 ▲ 0.16 (1.54%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.10 ▼ -0.28 (-2.46%)

TRG 64.02 ▼ -0.21 (-0.33%)

UNITY 26.76 ▲ 0.71 (2.73%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,874 36.2 (0.46%)

BR30 25,596 136 (0.53%)

KSE100 75,342 411.7 (0.55%)

KSE30 24,214 68.6 (0.28%)

اردو

May 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets » Grain

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Tuesday (August 25, 2020)...

Published 26 Aug, 2020 02:29am

Brazil's 2020-21 sugar output seen record near 40m tonnes

Grains

Brazil's 2020-21 sugar output seen record near 40m tonnes

SAO PAULO: Brazil's total sugar production in the 2020-21 season (April-March) is expected to grow 32% and reach a...

Published 26 Aug, 2020 02:29am

Russian wheat prices steady after 3-week fall

Grains

Russian wheat prices steady after 3-week fall

MOSCOW: Russian wheat export prices steadied last week after a three-week long fall that had been triggered by...

Published 26 Aug, 2020 02:29am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (August 24, 2020)...

Published 25 Aug, 2020 03:03am

Import of wheat: KP cabinet approves Rs 3 billion subsidy

Grains

Import of wheat: KP cabinet approves Rs 3 billion subsidy

PESHAWAR: The provincial cabinet of Khyber Pakhtunkhwa government Monday approved approximately Rs.3 billion subsidy...

Published 25 Aug, 2020 03:03am

Issues in wheat sector discussed at CCP meeting

Grains

Issues in wheat sector discussed at CCP meeting

ISLAMABAD: The Competition Commission of Pakistan (CCP) held a consultative meeting with the key stakeholders to...

Published 25 Aug, 2020 03:03am

CBOT corn futures climb

Grains

CBOT corn futures climb

CHICAGO: Chicago Board of Trade (CBOT) corn futures climbed on Friday, as scouts on a US Midwest crop tour found ...

Published 25 Aug, 2020 03:03am

Indian rice export prices edge higher

Grains

Indian rice export prices edge higher

BENGALURU: Rice export prices in top-hub India edged higher this week as floods and surging coronavirus cases...

Published 25 Aug, 2020 03:03am

Vietnam's coffee market dull; Indonesia's premium falls

Grains

Vietnam's coffee market dull; Indonesia's premium falls

HANOI: Coffee trading in Vietnam was sluggish this week due to low stockpiles, while Indonesian premiums narrowed as...

Published 25 Aug, 2020 03:03am

Rice exporters prioritise empowerment of women agri workers

Grains

Rice exporters prioritise empowerment of women agri workers

ISLAMABAD: The rice exporters prioritized the empowerment of rice transplants women and small farmers to provide a...

Published 24 Aug, 2020 02:42am

Frosts, dryness hit Argentine wheat crop

Grains

Frosts, dryness hit Argentine wheat crop

BUENOS AIRES: Harsh frosts over recent days joined severe dryness in punishing Argentina's recently planted wheat...

Published 23 Aug, 2020 02:30am

CBOT soyabean futures fall on strong crop outlook

Grains

CBOT soyabean futures fall on strong crop outlook

CHICAGO: Chicago Board of Trade soyabean futures fell on Thursday, as hot dry weather weighed on harvest...

Published 23 Aug, 2020 02:30am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Thursday (August 20, 2020)...

Published 21 Aug, 2020 03:10am

Wheat release price may be fixed at Rs 1,600-1,700/40kg

Grains

Wheat release price may be fixed at Rs 1,600-1,700/40kg

ISLAMABAD: The federal government is likely to fix wheat release price within the range of Rs 1,600-1,700/40kg to...

Published 21 Aug, 2020 03:10am

Euronext wheat narrowly mixed

Grains

Euronext wheat narrowly mixed

PARIS: Euronext wheat traded narrowly mixed on Wednesday, consolidating after a rally in the past week as traders...

Published 21 Aug, 2020 03:10am

Good weather boosts Ivory Coast's main cocoa crop

Grains

Good weather boosts Ivory Coast's main cocoa crop

ABIDJAN: Below average rainfall last week in most of top grower Ivory Coast's cocoa regions is expected to support...

Published 21 Aug, 2020 03:10am

CBOT corn futures step back

Grains

CBOT corn futures step back

CHICAGO: Chicago Board of Trade (CBOT) corn pulled back on Wednesday as a US Midwest crop tour continues to find...

Published 21 Aug, 2020 03:10am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Wednesday (August 19, 2020)...

Published 20 Aug, 2020 02:57am

Euronext wheat falls after rising since July

Grains

Euronext wheat falls after rising since July

PARIS: Euronext wheat fell on Tuesday after rising to its highest since July a day earlier in a rally fuelled by...

Published 20 Aug, 2020 02:57am

CBOT soyabean futures fall on positive outlook

Grains

CBOT soyabean futures fall on positive outlook

CHICAGO: Chicago Board of Trade soyabean futures fell on Tuesday as stronger than expected crop conditions weighed ...

Published 20 Aug, 2020 02:57am

CBOT corn futures fall on better crop position

Grains

CBOT corn futures fall on better crop position

CHICAGO: Chicago Board of Trade (CBOT) corn futures fell back on Tuesday after a US Midwest crop tour indicated...

Published 20 Aug, 2020 02:57am

Euronext wheat futures rise on technical buying

Grains

Euronext wheat futures rise on technical buying

PARIS: Euronext wheat futures rose for a third straight session on Monday to their highest since July as signs of...

Published 19 Aug, 2020 02:45am

Russian wheat prices down due to new crop

Grains

Russian wheat prices down due to new crop

MOSCOW: Russian wheat export prices fell last week for the third week in a row, under pressure from the new crop and...

Published 19 Aug, 2020 02:45am

Lahore Grain Market Rates

Grains

Lahore Grain Market Rates

LAHORE: Grain and other commodity rates in rupees on Akbari Mandi on Monday (August 17, 2020)...

Published 18 Aug, 2020 03:13am

Vietnamese rice export prices climb to over 8-year high

Grains

Vietnamese rice export prices climb to over 8-year high

BENGALURU: Vietnamese rice export prices climbed to their highest level since end-2011 this week, as supplies...

Published 18 Aug, 2020 03:13am

EU wheat hits two-week high on technical buying

Grains

EU wheat hits two-week high on technical buying

PARIS: Euronext spot wheat futures rose for a second day on Friday to reach a two-week high, supported by a rebound...

Published 18 Aug, 2020 03:13am

CBOT corn futures lower

Grains

CBOT corn futures lower

CHICAGO: Chicago corn inched lower on Friday, but ended the week strongly up, as traders questioned federal acreage...

Published 18 Aug, 2020 03:13am

Euronext wheat up on support from rally in Chicago

Grains

Euronext wheat up on support from rally in Chicago

PARIS: Euronext spot wheat edged higher on Thursday as spillover support from a rally in Chicago grain futures ...

Published 16 Aug, 2020 02:18am

CBOT corn prices rise to four-week high

Grains

CBOT corn prices rise to four-week high

CHICAGO: Chicago corn prices surged to a four-week high on Thursday as forecasts of warmer weather and worries over...

Published 16 Aug, 2020 02:18am

Raw sugar sets 5-month peak

Grains

Raw sugar sets 5-month peak

LONDON: Raw sugar futures on ICE rose to a five-month high on Friday, driven by fund buying against a backdrop of...

Published 15 Aug, 2020 02:41am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 17	5303.27
India Sensex / May 17	73917.03
Tokyo Nikkei / May 17	38787.38
Nasdaq / May 17	16685.97
Hang Seng / May 17	19535.61
FTSE 100 / May 17	8420.26
Dow Jones / May 17	40003.59
Germany DAX 30 / May 17	18704.42

Item	Value
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210562
Gold Spot USD/Ounce / May 17	2386.18
Cotton US¢/pound / May 17	76.29
Petrol/Litre / May 20	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Gold price per tola jumps Rs3,100 in Pakistan

Gold price per tola jumps Rs3,100 in Pakistan

PM-led economic advisory council constituted

PM-led economic advisory council constituted

Punjab govt revises school timings for public, private schools amid heatwave

Punjab govt revises school timings for public, private schools amid heatwave

PIA privatisation: Fly Jinnah, Air Blue among 8 entities that submit Statement of Qualifications

PIA privatisation: Fly Jinnah, Air Blue among 8 entities that submit Statement of Qualifications

Lessons from AJK

Lessons from AJK

Meat exports: tiny earnings, and even tinier players

Meat exports: tiny earnings, and even tinier players

Russia seizes Deutsche Bank, UniCredit assets

Russia seizes Deutsche Bank, UniCredit assets

Helicopter carrying Iran’s President Raisi crashes, search under way

Helicopter carrying Iran’s President Raisi crashes, search under way